Huma Finance

HUMA · 美元计价

$0.02859

0.28% ≈ ￥0.188694 ($0.00)

更新于 2026-10-30 15:40:02

24H 最高$0.03004

24H 最低$0.02725

今日开盘$0.02851

24H 成交量$339.75万

流通市值$4,999.77万

24H 涨跌额($0.00)

历史最高$0.115647

最高日期2025-05-26

历史最低$0.011077

最低日期2026-02-26

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$25.61万	$719.37万	-4.44%
297	PIXELPixels	$0.00428	$0.00472	$0.004	$89.07万	$360.23万	-4.46%
261	KAIAKaia	$0.033	$0.0344	$0.0307	$111.29万	$2.21亿	0.00%
420	AIXBTaixbt	$0.01642	$0.01882	$0.01552	$55.55万	$1,857.54万	-7.75%
669	FWDIBFWDIB	$6.74	$7.23	$6.44	$9.44万	—	-2.04%
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
210	DODODODO	$0.02354	$0.02551	$0.0217	$170.51万	$2,474.46万	-5.42%
439	1MBABYDOGE1MBABYDOGE	$0.0003257	$0.0003527	$0.0003092	$50.29万	—	-5.10%
557	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
84	SHIBShiba Inu	$0.0000047	$0.0000051	$0.00000446	$816.51万	$29.66亿	-2.89%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.47万	—	2.71%
154	ZKZKsync	$0.01022	$0.01202	$0.00994	$266.44万	$1.31亿	-10.19%
353	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
56	PENGUPudgy Penguins	$0.007158	$0.008239	$0.006622	$1,513.93万	$5.10亿	-5.58%
666	USDEBUSDEB	$9.13	$10.41	$8.74	$9.99万	—	1.44%
233	KAITOKAITO	$0.2342	$0.2623	$0.2168	$143.77万	$6,285.50万	-6.02%
547	RONINRONIN	$0.0499	$0.0546	$0.0474	$30.30万	—	-4.77%
180	MSFTBMicrosoft (bStocks Tokenized S	$525.58	$553.24	$520.13	$210.40万	$416.07万	-4.82%
13	ENAEthena	$0.1899	$0.2178	$0.1658	$1.29亿	$28.68亿	-3.21%
242	CBRSBCerebras (bStocks Tokenized St	$110.21	$119.82	$108.20	$132.79万	$590.78万	0.69%