HPEB

HPEB · 美元计价

$55.98

-4.86% ≈ ￥369.468 (-$2.86)

更新于 2026-10-30 12:15:02

24H 最高$60.81

24H 最低$55.47

今日开盘$58.84

24H 成交量$6.17万

流通市值—

24H 涨跌额(-$2.86)

历史最高$74.11

最高日期2026-10-01

历史最低$53.85

最低日期2026-10-01

HPEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	BARFC Barcelona Fan Token	$0.234	$0.25	$0.225	$23.55万	$719.37万	-5.65%
290	PIXELPixels	$0.00418	$0.00472	$0.004	$89.66万	$360.23万	-7.32%
259	KAIAKaia	$0.0323	$0.0344	$0.0307	$113.52万	$2.21亿	-2.12%
424	AIXBTaixbt	$0.01627	$0.01882	$0.01552	$51.43万	$1,857.54万	-8.85%
670	FWDIBFWDIB	$6.7	$7.23	$6.44	$9.43万	—	-2.90%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
209	DODODODO	$0.02291	$0.02551	$0.0217	$164.87万	$2,474.46万	-5.80%
427	1MBABYDOGE1MBABYDOGE	$0.0003227	$0.0003527	$0.0003092	$50.35万	—	-5.84%
548	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000467	$0.0000051	$0.00000446	$791.55万	$29.66亿	-3.51%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.36%
153	ZKZKsync	$0.01026	$0.01202	$0.00994	$249.01万	$1.31亿	-10.39%
346	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
54	PENGUPudgy Penguins	$0.007127	$0.008239	$0.006622	$1,510.12万	$5.10亿	-6.48%
663	USDEBUSDEB	$9.03	$10.41	$8.74	$10.27万	—	0.45%
229	KAITOKAITO	$0.2324	$0.2623	$0.2168	$139.72万	$6,285.50万	-7.23%
531	RONINRONIN	$0.0494	$0.0546	$0.0474	$30.78万	—	-5.73%
168	MSFTBMicrosoft (bStocks Tokenized S	$524.99	$554.78	$520.13	$220.08万	$416.07万	-4.89%
13	ENAEthena	$0.1855	$0.2178	$0.1658	$1.23亿	$28.68亿	-5.31%
244	CBRSBCerebras (bStocks Tokenized St	$110.54	$119.82	$108.20	$125.74万	$590.78万	1.45%