Haedal Protocol

HAEDAL · 美元计价

$0.02226

-18.46% ≈ ￥0.146916 (-$0.01)

更新于 2026-10-30 09:25:02

24H 最高$0.0281

24H 最低$0.02048

今日开盘$0.0273

24H 成交量$468.26万

流通市值$487.39万

24H 涨跌额(-$0.01)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$24.10万	$719.37万	-8.33%
283	PIXELPixels	$0.00412	$0.00472	$0.004	$88.89万	$360.23万	-12.15%
243	KAIAKaia	$0.0316	$0.0344	$0.0307	$119.34万	$2.21亿	-6.23%
418	AIXBTaixbt	$0.01594	$0.01882	$0.01552	$50.67万	$1,857.54万	-13.70%
668	FWDIBFWDIB	$6.48	$7.23	$6.46	$8.73万	—	-8.48%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
224	DODODODO	$0.02449	$0.02551	$0.02361	$135.64万	$2,474.46万	0.04%
410	1MBABYDOGE1MBABYDOGE	$0.0003172	$0.0003527	$0.0003092	$52.26万	—	-9.60%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000457	$0.0000051	$0.00000446	$760.21万	$29.66亿	-7.68%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.63万	—	2.71%
151	ZKZKsync	$0.01011	$0.01208	$0.00994	$246.54万	$1.31亿	-16.24%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
52	PENGUPudgy Penguins	$0.006862	$0.008239	$0.006622	$1,450.84万	$5.10亿	-13.04%
666	USDEBUSDEB	$8.86	$10.41	$8.80	$9.05万	—	-4.11%
223	KAITOKAITO	$0.2279	$0.2623	$0.2168	$136.51万	$6,285.50万	-11.32%
530	RONINRONIN	$0.0488	$0.0546	$0.0474	$30.34万	—	-9.29%
158	MSFTBMicrosoft (bStocks Tokenized S	$524.77	$554.78	$520.13	$236.74万	$416.07万	-4.62%
13	ENAEthena	$0.1749	$0.2178	$0.1658	$1.16亿	$28.68亿	-15.34%
232	CBRSBCerebras (bStocks Tokenized St	$108.78	$119.82	$108.20	$126.67万	$590.78万	-1.05%