Gunz

GUN · 美元计价

$0.002113

-3.96% ≈ ￥0.013946 (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.00229

24H 最低$0.002067

今日开盘$0.0022

24H 成交量$76.06万

流通市值$853.76万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.63万	$727.24万	-1.98%
354	PIXELPixels	$0.00453	$0.00482	$0.00446	$43.98万	$365.91万	-4.23%
217	KAIAKaia	$0.0336	$0.0348	$0.0326	$86.85万	$2.21亿	-3.45%
508	AIXBTaixbt	$0.01803	$0.0189	$0.01773	$22.57万	$1,858.33万	-2.75%
670	FWDIBFWDIB	$7	$7.24	$6.82	$6.84万	—	-0.29%
544	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
191	DODODODO	$0.02454	$0.02517	$0.02361	$105.98万	$2,430.08万	2.64%
470	1MBABYDOGE1MBABYDOGE	$0.000345	$0.0003583	$0.0003418	$27.04万	—	-2.35%
453	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$345.00万	$29.34亿	-2.60%
695	AMCBAMCB	$2.99	$3.02	$2.90	$1.48万	—	0.00%
161	ZKZKsync	$0.01156	$0.01226	$0.01132	$150.65万	$1.33亿	-3.18%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
60	PENGUPudgy Penguins	$0.007684	$0.008077	$0.007532	$736.52万	$5.03亿	-1.29%
550	USDEBUSDEB	$8.94	$10.22	$8.80	$18.31万	—	-12.52%
351	KAITOKAITO	$0.2537	$0.2624	$0.2484	$45.02万	$6,246.70万	-1.48%
597	RONINRONIN	$0.0528	$0.0551	$0.0521	$14.35万	—	-2.94%
133	MSFTBMicrosoft (bStocks Tokenized S	$538.25	$567.64	$526.95	$207.25万	$411.08万	1.51%
16	ENAEthena	$0.2011	$0.2146	$0.1929	$4,069.90万	$27.94亿	-0.10%
142	CBRSBCerebras (bStocks Tokenized St	$109.98	$120.47	$105.49	$177.39万	$579.09万	-6.70%