Gitcoin

GTC · 美元计价

$0.23881

-3.26% ≈ ￥1.5761 (-$0.01)

更新于 2026-10-30 05:00:02

24H 最高$0.2548

24H 最低$0.23

今日开盘$0.24686

24H 成交量$415.63万

流通市值$2,118.56万

24H 涨跌额(-$0.01)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	BARFC Barcelona Fan Token	$0.246	$0.253	$0.246	$13.12万	$719.37万	-2.38%
290	PIXELPixels	$0.00419	$0.00481	$0.0041	$73.57万	$360.23万	-12.34%
224	KAIAKaia	$0.0324	$0.0345	$0.0317	$102.12万	$2.21亿	-5.81%
477	AIXBTaixbt	$0.01675	$0.01882	$0.01653	$33.75万	$1,857.54万	-10.14%
669	FWDIBFWDIB	$6.63	$7.23	$6.49	$7.59万	—	-7.27%
578	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
212	DODODODO	$0.02469	$0.02551	$0.02361	$114.22万	$2,474.46万	2.28%
436	1MBABYDOGE1MBABYDOGE	$0.0003236	$0.0003539	$0.0003187	$39.21万	—	-8.07%
515	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000466	$0.0000051	$0.0000046	$548.18万	$29.66亿	-6.80%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.75万	—	1.67%
176	ZKZKsync	$0.01085	$0.01226	$0.01069	$157.05万	$1.31亿	-10.26%
294	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
58	PENGUPudgy Penguins	$0.007105	$0.008239	$0.007	$1,012.59万	$5.10亿	-10.39%
671	USDEBUSDEB	$9.13	$10.41	$8.81	$7.23万	—	-0.65%
260	KAITOKAITO	$0.2368	$0.2623	$0.2337	$84.39万	$6,285.50万	-8.78%
563	RONINRONIN	$0.0495	$0.0548	$0.0489	$20.91万	—	-9.17%
130	MSFTBMicrosoft (bStocks Tokenized S	$529.35	$567.64	$520.13	$259.32万	$416.07万	-2.91%
13	ENAEthena	$0.1875	$0.2178	$0.1848	$6,524.54万	$28.68亿	-11.43%
211	CBRSBCerebras (bStocks Tokenized St	$111.35	$119.82	$108.23	$114.95万	$590.78万	1.39%