The Graph

GRT · 美元计价

$0.02184

-3.36% ≈ ￥0.144144 (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高$0.02314

24H 最低$0.0213

今日开盘$0.0226

24H 成交量$51.29万

流通市值$2.46亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.20万	$727.24万	-1.59%
353	PIXELPixels	$0.00451	$0.00482	$0.00446	$44.00万	$365.91万	-5.05%
215	KAIAKaia	$0.0338	$0.0352	$0.0326	$88.59万	$2.21亿	-3.43%
506	AIXBTaixbt	$0.01806	$0.0189	$0.01773	$23.07万	$1,858.33万	-3.27%
668	FWDIBFWDIB	$6.99	$7.24	$6.82	$6.87万	—	-0.99%
547	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
193	DODODODO	$0.02465	$0.02517	$0.02355	$105.50万	$2,430.08万	4.05%
464	1MBABYDOGE1MBABYDOGE	$0.0003463	$0.0003583	$0.0003418	$28.13万	—	-2.26%
460	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
94	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$349.21万	$29.34亿	-2.20%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.50万	—	-1.66%
163	ZKZKsync	$0.0117	$0.01226	$0.01132	$148.51万	$1.33亿	-2.42%
259	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
61	PENGUPudgy Penguins	$0.007718	$0.008077	$0.007532	$749.58万	$5.03亿	-1.04%
556	USDEBUSDEB	$8.96	$10.33	$8.80	$18.32万	—	-12.59%
343	KAITOKAITO	$0.2544	$0.2624	$0.2484	$47.19万	$6,246.70万	-1.43%
596	RONINRONIN	$0.0529	$0.0551	$0.0521	$14.28万	—	-3.29%
142	MSFTBMicrosoft (bStocks Tokenized S	$542.59	$567.64	$526.95	$182.81万	$411.08万	2.50%
15	ENAEthena	$0.2035	$0.2146	$0.1929	$4,124.16万	$27.94亿	-1.21%
143	CBRSBCerebras (bStocks Tokenized St	$109.93	$120.47	$105.49	$178.82万	$579.09万	-7.92%