GNS

GNS · 美元计价

$0.367

-5.17% ≈ ￥2.4222 (-$0.02)

更新于 2026-10-30 09:10:02

24H 最高$0.467

24H 最低$0.36

今日开盘$0.387

24H 成交量$84.89万

流通市值—

24H 涨跌额(-$0.02)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$24.19万	$719.37万	-7.97%
284	PIXELPixels	$0.00415	$0.00472	$0.004	$87.85万	$360.23万	-11.51%
245	KAIAKaia	$0.0314	$0.0344	$0.0307	$119.29万	$2.21亿	-6.83%
420	AIXBTaixbt	$0.01601	$0.01882	$0.01552	$49.78万	$1,857.54万	-13.18%
667	FWDIBFWDIB	$6.48	$7.23	$6.48	$8.71万	—	-8.73%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
223	DODODODO	$0.02462	$0.02551	$0.02361	$135.43万	$2,474.46万	0.94%
410	1MBABYDOGE1MBABYDOGE	$0.0003175	$0.0003527	$0.0003092	$52.18万	—	-9.29%
541	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
80	SHIBShiba Inu	$0.00000458	$0.0000051	$0.00000446	$758.25万	$29.66亿	-7.29%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.63万	—	2.02%
151	ZKZKsync	$0.01016	$0.0121	$0.00994	$246.36万	$1.31亿	-15.26%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
54	PENGUPudgy Penguins	$0.006854	$0.008239	$0.006622	$1,427.50万	$5.10亿	-13.23%
666	USDEBUSDEB	$8.87	$10.41	$8.80	$9.01万	—	-3.69%
222	KAITOKAITO	$0.2276	$0.2623	$0.2168	$136.05万	$6,285.50万	-11.34%
530	RONINRONIN	$0.0489	$0.0546	$0.0474	$30.39万	—	-9.28%
157	MSFTBMicrosoft (bStocks Tokenized S	$526.52	$554.78	$520.13	$232.67万	$416.07万	-4.23%
13	ENAEthena	$0.1738	$0.2178	$0.1658	$1.14亿	$28.68亿	-15.80%
232	CBRSBCerebras (bStocks Tokenized St	$108.58	$119.82	$108.20	$125.95万	$590.78万	-1.33%