GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.67

1.24% ≈ ￥156.222 ($0.29)

更新于 2026-10-29 22:50:02

24H 最高$23.77

24H 最低$23.25

今日开盘$23.38

24H 成交量$3.24万

流通市值$643.00万

24H 涨跌额($0.29)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.87万	$727.24万	0.00%
335	PIXELPixels	$0.0046	$0.00482	$0.00446	$48.58万	$365.91万	-2.13%
225	KAIAKaia	$0.0339	$0.0347	$0.0326	$83.60万	$2.21亿	-1.17%
539	AIXBTaixbt	$0.01829	$0.0189	$0.01773	$19.41万	$1,858.33万	-0.22%
668	FWDIBFWDIB	$7.05	$7.24	$6.82	$6.96万	—	1.73%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
203	DODODODO	$0.0245	$0.02517	$0.02361	$95.56万	$2,430.08万	1.16%
475	1MBABYDOGE1MBABYDOGE	$0.0003483	$0.0003583	$0.0003418	$27.23万	—	0.49%
459	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000494	$0.00000505	$0.0000048	$350.02万	$29.34亿	-0.20%
694	AMCBAMCB	$3.05	$3.07	$2.90	$1.61万	—	4.45%
169	ZKZKsync	$0.0118	$0.01226	$0.01132	$143.44万	$1.33亿	0.09%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
64	PENGUPudgy Penguins	$0.007845	$0.008077	$0.007532	$663.26万	$5.03亿	1.61%
569	USDEBUSDEB	$9.53	$9.64	$8.80	$17.23万	—	3.70%
347	KAITOKAITO	$0.2557	$0.2624	$0.2484	$46.62万	$6,246.70万	0.39%
612	RONINRONIN	$0.0536	$0.0551	$0.0521	$13.22万	—	-0.37%
117	MSFTBMicrosoft (bStocks Tokenized S	$522.56	$567.64	$522.37	$254.37万	$411.08万	-1.15%
14	ENAEthena	$0.2073	$0.2146	$0.1929	$4,321.98万	$27.94亿	6.36%
149	CBRSBCerebras (bStocks Tokenized St	$117.2	$118.60	$105.49	$172.29万	$579.09万	0.45%