Golem

GLM · 美元计价

$0.1026

-6.30% ≈ ￥0.67716 (-$0.01)

更新于 2026-10-30 08:00:01

24H 最高$0.1112

24H 最低$0.1018

今日开盘$0.1095

24H 成交量$26.26万

流通市值$1.10亿

24H 涨跌额(-$0.01)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	BARFC Barcelona Fan Token	$0.232	$0.253	$0.225	$21.10万	$719.37万	-8.30%
296	PIXELPixels	$0.00428	$0.00476	$0.0041	$77.01万	$360.23万	-9.71%
239	KAIAKaia	$0.0322	$0.0344	$0.0317	$104.38万	$2.21亿	-5.29%
446	AIXBTaixbt	$0.01657	$0.01882	$0.01653	$40.71万	$1,857.54万	-10.82%
667	FWDIBFWDIB	$6.58	$7.23	$6.49	$8.26万	—	-7.84%
594	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
211	DODODODO	$0.0246	$0.02551	$0.02361	$124.66万	$2,474.46万	0.94%
422	1MBABYDOGE1MBABYDOGE	$0.0003225	$0.0003533	$0.0003187	$44.75万	—	-8.59%
531	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000463	$0.0000051	$0.0000046	$653.13万	$29.66亿	-6.84%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.69万	—	2.02%
156	ZKZKsync	$0.01057	$0.0121	$0.01053	$213.15万	$1.31亿	-12.36%
308	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
57	PENGUPudgy Penguins	$0.007079	$0.008239	$0.007	$1,213.55万	$5.10亿	-11.00%
673	USDEBUSDEB	$9.02	$10.41	$8.81	$7.00万	—	-1.53%
255	KAITOKAITO	$0.235	$0.2623	$0.2337	$98.17万	$6,285.50万	-9.16%
551	RONINRONIN	$0.0497	$0.0546	$0.0489	$24.71万	—	-8.13%
155	MSFTBMicrosoft (bStocks Tokenized S	$530.07	$554.78	$520.13	$214.05万	$416.07万	-2.97%
13	ENAEthena	$0.1759	$0.2178	$0.1734	$9,321.13万	$28.68亿	-16.12%
213	CBRSBCerebras (bStocks Tokenized St	$110.28	$119.82	$108.23	$121.76万	$590.78万	0.33%