Genius

GENIUS · 美元计价

$0.3031

-7.03% ≈ ￥2.0005 (-$0.02)

更新于 2026-10-30 09:50:02

24H 最高$0.3439

24H 最低$0.2944

今日开盘$0.326

24H 成交量$211.87万

流通市值$1.07亿

24H 涨跌额(-$0.02)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	BARFC Barcelona Fan Token	$0.23	$0.252	$0.225	$24.08万	$719.37万	-8.37%
283	PIXELPixels	$0.00414	$0.00472	$0.004	$88.51万	$360.23万	-10.00%
246	KAIAKaia	$0.0316	$0.0344	$0.0307	$117.89万	$2.21亿	-4.82%
421	AIXBTaixbt	$0.01593	$0.01882	$0.01552	$50.35万	$1,857.54万	-12.04%
669	FWDIBFWDIB	$6.45	$7.23	$6.44	$8.59万	—	-7.59%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
224	DODODODO	$0.02445	$0.02551	$0.02361	$135.60万	$2,474.46万	1.28%
413	1MBABYDOGE1MBABYDOGE	$0.0003193	$0.0003527	$0.0003092	$52.28万	—	-7.45%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
80	SHIBShiba Inu	$0.0000045	$0.0000051	$0.00000446	$806.22万	$29.66亿	-7.98%
690	AMCBAMCB	$3.03	$3.11	$2.95	$2.67万	—	2.71%
151	ZKZKsync	$0.01009	$0.01202	$0.00994	$247.09万	$1.31亿	-14.35%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
54	PENGUPudgy Penguins	$0.006876	$0.008239	$0.006622	$1,461.70万	$5.10亿	-11.11%
663	USDEBUSDEB	$8.93	$10.41	$8.74	$10.38万	—	-1.87%
222	KAITOKAITO	$0.2282	$0.2623	$0.2168	$137.83万	$6,285.50万	-9.44%
527	RONINRONIN	$0.0487	$0.0546	$0.0474	$31.09万	—	-8.29%
157	MSFTBMicrosoft (bStocks Tokenized S	$523.77	$554.78	$520.13	$236.80万	$416.07万	-4.75%
13	ENAEthena	$0.1788	$0.2178	$0.1658	$1.18亿	$28.68亿	-10.78%
234	CBRSBCerebras (bStocks Tokenized St	$109.07	$119.82	$108.20	$126.77万	$590.78万	-0.06%