以太坊

ETH · 美元计价

$2325.78

-1.88% ≈ ￥15350.15 (-$44.59)

更新于 2026-10-29 17:10:02

24H 最高$2,391.55

24H 最低$2,293.44

今日开盘$2370.37

24H 成交量$4.86亿

流通市值$2,878.04亿

24H 涨跌额(-$44.59)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.10万	$727.24万	-0.80%
360	PIXELPixels	$0.00453	$0.00482	$0.00446	$42.66万	$365.91万	-4.83%
222	KAIAKaia	$0.0332	$0.0353	$0.0326	$84.23万	$2.21亿	-5.68%
503	AIXBTaixbt	$0.01801	$0.0189	$0.01773	$23.35万	$1,858.33万	-3.33%
672	FWDIBFWDIB	$6.9	$7.24	$6.82	$6.72万	—	-1.43%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
205	DODODODO	$0.02455	$0.02509	$0.02355	$96.57万	$2,430.08万	4.03%
447	1MBABYDOGE1MBABYDOGE	$0.0003457	$0.0003583	$0.0003418	$29.45万	—	-1.34%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$331.15万	$29.34亿	-1.81%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.39万	—	-1.00%
160	ZKZKsync	$0.01173	$0.01226	$0.01132	$154.96万	$1.33亿	-2.01%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
62	PENGUPudgy Penguins	$0.007701	$0.008077	$0.007532	$738.28万	$5.03亿	-1.08%
549	USDEBUSDEB	$8.96	$10.49	$8.80	$18.42万	—	-12.24%
334	KAITOKAITO	$0.252	$0.2624	$0.2484	$49.50万	$6,246.70万	-2.59%
606	RONINRONIN	$0.0527	$0.0551	$0.0521	$13.43万	—	-3.66%
158	MSFTBMicrosoft (bStocks Tokenized S	$551.66	$567.64	$526.95	$157.83万	$411.08万	4.08%
15	ENAEthena	$0.1977	$0.2146	$0.1929	$4,156.59万	$27.94亿	-4.31%
146	CBRSBCerebras (bStocks Tokenized St	$109.93	$120.47	$105.49	$172.50万	$579.09万	-7.14%