Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-28 18:20:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $13.47万 | $718.52万 | 1.61% |
| 402 |
PIXELPixels
|
$0.00476 | $0.00484 | $0.00462 | $34.51万 | $362.27万 | 2.59% |
| 207 |
KAIAKaia
|
$0.0351 | $0.0358 | $0.034 | $90.62万 | $2.29亿 | 3.24% |
| 627 |
AIXBTaixbt
|
$0.01866 | $0.01874 | $0.01799 | $9.96万 | $1,840.14万 | 3.72% |
| 639 |
FWDIBFWDIB
|
$7 | $7.05 | $6.54 | $8.46万 | — | 6.71% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 193 |
DODODODO
|
$0.02372 | $0.02436 | $0.02287 | $102.04万 | $2,504.51万 | -1.90% |
| 535 |
1MBABYDOGE1MBABYDOGE
|
$0.000352 | $0.0003527 | $0.0003406 | $16.70万 | — | 3.32% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 122 |
SHIBShiba Inu
|
$0.00000499 | $0.00000501 | $0.0000048 | $210.36万 | $28.64亿 | 3.74% |
| 689 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.05万 | — | 3.46% |
| 200 |
ZKZKsync
|
$0.01197 | $0.01229 | $0.01189 | $96.19万 | $1.35亿 | -1.16% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 72 |
PENGUPudgy Penguins
|
$0.007818 | $0.007868 | $0.007393 | $509.90万 | $4.79亿 | 5.75% |
| 578 |
USDEBUSDEB
|
$10.23 | $11.17 | $9.87 | $13.68万 | — | -2.11% |
| 355 |
KAITOKAITO
|
$0.2594 | $0.2597 | $0.2468 | $40.01万 | $6,086.03万 | 4.89% |
| 557 |
RONINRONIN
|
$0.0546 | $0.0551 | $0.053 | $15.40万 | — | 3.02% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.5 | $535.13 | $528.76 | $78.63万 | $431.24万 | 0.28% |
| 14 |
ENAEthena
|
$0.2072 | $0.2165 | $0.1974 | $3,590.23万 | $28.45亿 | 4.02% |
| 140 |
CBRSBCerebras (bStocks Tokenized St
|
$118.69 | $121.06 | $108.17 | $166.27万 | $555.48万 | 9.64% |
相关站点
共 40 个
Brevis - 数字货币市值
NEAR Protocol - 比特币行情
Animecoin - 币种排行
MegaETH - 加密货币行情
瑞波币 - 比特币
Uniswap - 加密货币行情
Plume - 比特币
Tokamak - 币种排行
Artificial Inu - BTC行情
NEAR Protocol - 数字货币市值
Tutorial - 比特币
RWUSD - 币种排行
Filecoin - BTC行情
Nillion - 币种排行
Arbitrum - 比特币
比特现金 - BTC行情
Nillion - 以太坊ETH价格
Solana - 加密货币行情
Chainlink - 比特币
USD1 - 以太坊ETH价格
Ethena - 数字货币市值
Quant - 数字货币市值
Huma Finance - 币种排行
波场 - 比特币
Hyperliquid - 加密货币行情
Worldcoin - BTC行情
Initia - 数字货币市值
Zama - 币种排行
Celestia - 数字货币市值
Celestia - 币种排行
NFP - 币种排行
艾达币 - 加密货币行情
Midnight - 币种排行
比特币 - 币种排行
USD1 - 比特币
比特现金 - 数字货币市值
Uniswap - 币种排行
Nillion - 加密货币行情
Renzo - 比特币
Solana - 币种排行