Enso
ENSO · 美元计价
$0.632
-1.10%
≈ ￥4.1712
(-$0.01)
更新于 2026-10-29 03:45:02
24H 最高$0.651
24H 最低$0.622
今日开盘$0.639
24H 成交量$31.56万
流通市值$1,304.74万
24H 涨跌额(-$0.01)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.67万 | $717.81万 | 0.40% |
| 409 |
PIXELPixels
|
$0.00473 | $0.00484 | $0.00462 | $32.60万 | $363.69万 | -0.84% |
| 235 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $75.42万 | $2.21亿 | -3.94% |
| 541 |
AIXBTaixbt
|
$0.01863 | $0.01874 | $0.01821 | $16.51万 | $1,840.05万 | 0.11% |
| 664 |
FWDIBFWDIB
|
$7.17 | $7.17 | $6.83 | $5.78万 | — | 3.31% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 215 |
DODODODO
|
$0.02391 | $0.02467 | $0.02332 | $85.35万 | $2,411.17万 | 2.09% |
| 551 |
1MBABYDOGE1MBABYDOGE
|
$0.000353 | $0.0003565 | $0.0003448 | $15.73万 | — | 1.47% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000499 | $0.00000502 | $0.00000484 | $276.13万 | $29.13亿 | 1.84% |
| 693 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.18万 | — | -0.67% |
| 164 |
ZKZKsync
|
$0.01205 | $0.01221 | $0.01156 | $134.52万 | $1.29亿 | -0.41% |
| 246 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 67 |
PENGUPudgy Penguins
|
$0.007821 | $0.007868 | $0.007623 | $550.39万 | $4.87亿 | 1.26% |
| 500 |
USDEBUSDEB
|
$9.35 | $10.49 | $8.80 | $20.39万 | — | -8.33% |
| 336 |
KAITOKAITO
|
$0.2584 | $0.26 | $0.2523 | $47.14万 | $6,154.18万 | 1.57% |
| 576 |
RONINRONIN
|
$0.0544 | $0.0551 | $0.0534 | $14.14万 | — | -0.73% |
| 327 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.01 | $534.13 | $526.95 | $48.04万 | $385.82万 | -0.55% |
| 14 |
ENAEthena
|
$0.2078 | $0.2137 | $0.1929 | $3,685.36万 | $26.28亿 | -1.98% |
| 133 |
CBRSBCerebras (bStocks Tokenized St
|
$112.4 | $121.06 | $105.49 | $173.36万 | $586.78万 | -6.24% |
相关站点
共 40 个
Sui - 币种排行
Avalanche - 以太坊ETH价格
Injective - 以太坊ETH价格
Caldera - 数字货币市值
Solana - 加密货币行情
Sui - 加密货币行情
比特币 - 币种排行
Worldcoin - 比特币
比特币 - BTC行情
USD.AI - 比特币
Official Trump - 以太坊ETH价格
NEAR Protocol - BTC行情
Uniswap - 数字货币市值
牛来 - 数字货币市值
Tutorial - 比特币行情
Tokamak - 比特币
Avalanche - 币种排行
Official Trump - BTC行情
Raydium - 币种排行
Pudgy Penguins - 比特币行情
Haedal - 以太坊ETH价格
Aave - 币种排行
Filecoin - BTC行情
Polkadot - 比特币行情
NEAR Protocol - 比特币行情
Ondo - 比特币行情
瑞波币 - 数字货币市值
Celestia - 以太坊ETH价格
Arbitrum - 比特币
EUR - 比特币
NFP - 以太坊ETH价格
Midnight - 比特币行情
Pump.fun - 数字货币市值
Ethena - 币种排行
PAX Gold - 比特币行情
MarsCoin - 比特币行情
Worldcoin - 比特币
MarsCoin - 以太坊ETH价格
Gram - 数字货币市值
USD1 - BTC行情