DIA
DIA · 美元计价
$0.1411
0.07%
≈ ￥0.93126
($0.00)
更新于 2026-10-28 19:55:02
24H 最高$0.1427
24H 最低$0.1396
今日开盘$0.141
24H 成交量$21.77万
流通市值$1,725.75万
24H 涨跌额($0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.248 | $12.85万 | $718.52万 | 1.20% |
| 408 |
PIXELPixels
|
$0.00475 | $0.00484 | $0.00462 | $33.71万 | $362.27万 | 2.15% |
| 206 |
KAIAKaia
|
$0.0351 | $0.0358 | $0.0345 | $90.23万 | $2.29亿 | 1.74% |
| 613 |
AIXBTaixbt
|
$0.01864 | $0.01874 | $0.01814 | $11.02万 | $1,840.14万 | 2.47% |
| 643 |
FWDIBFWDIB
|
$7.03 | $7.09 | $6.55 | $8.22万 | — | 5.56% |
| 504 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 205 |
DODODODO
|
$0.02391 | $0.02436 | $0.02287 | $90.63万 | $2,504.51万 | 2.14% |
| 513 |
1MBABYDOGE1MBABYDOGE
|
$0.0003545 | $0.0003565 | $0.0003426 | $18.46万 | — | 3.11% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.000005 | $0.00000501 | $0.00000481 | $215.52万 | $28.64亿 | 3.52% |
| 689 |
AMCBAMCB
|
$2.99 | $3.02 | $2.89 | $9,914.95 | — | 2.40% |
| 202 |
ZKZKsync
|
$0.01197 | $0.01229 | $0.01189 | $92.93万 | $1.35亿 | -1.89% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 74 |
PENGUPudgy Penguins
|
$0.007845 | $0.007868 | $0.007434 | $511.28万 | $4.79亿 | 5.15% |
| 572 |
USDEBUSDEB
|
$10.24 | $11.17 | $9.87 | $13.87万 | — | -2.85% |
| 339 |
KAITOKAITO
|
$0.2586 | $0.26 | $0.2473 | $43.32万 | $6,086.03万 | 3.86% |
| 550 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0531 | $15.27万 | — | 2.82% |
| 233 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.85 | $535.13 | $528.76 | $78.12万 | $431.24万 | 0.16% |
| 14 |
ENAEthena
|
$0.2045 | $0.2165 | $0.2002 | $3,527.13万 | $28.45亿 | 1.59% |
| 147 |
CBRSBCerebras (bStocks Tokenized St
|
$118.71 | $121.06 | $109.33 | $161.04万 | $555.48万 | 7.88% |
相关站点
共 40 个
Sui - 数字货币市值
Tokamak - BTC行情
Sui - 币种排行
Worldcoin - 加密货币行情
Avalanche - 比特币行情
Pudgy Penguins - 币种排行
达世币 - 比特币行情
Aster - 比特币行情
Vana - 比特币行情
USD.AI - 比特币
Ethena - 数字货币市值
Aave - 币种排行
波场 - 比特币行情
比特币 - 币种排行
Tokamak - BTC行情
EUR - 比特币行情
BFUSD - 币种排行
Ethena - 数字货币市值
Optimism - BTC行情
BFUSD - 加密货币行情
恒星币 - BTC行情
大零币 - 比特币行情
RWUSD - BTC行情
Tokamak - 比特币行情
Chainlink - BTC行情
LayerZero - 数字货币市值
Bittensor - 币种排行
Celestia - 数字货币市值
Worldcoin - 数字货币市值
Huma Finance - 数字货币市值
Vana - 比特币
Sui - 币种排行
Solana - 比特币行情
Ethena - 币种排行
Ripple USD - 币种排行
Aerodrome - BTC行情
Hyperliquid - 加密货币行情
Midnight - 币种排行
狗币 - 比特币行情
Aptos - BTC行情