COTI

COTI · 美元计价

$0.01061

2.41% ≈ ￥0.070026 ($0.00)

更新于 2026-10-29 23:55:02

24H 最高$0.0107

24H 最低$0.00991

今日开盘$0.01036

24H 成交量$77.09万

流通市值$3,113.69万

24H 涨跌额($0.00)

历史最高$0.668634

最高日期2021-09-29

历史最低$0.00556342

最低日期2019-11-07

COTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.81万	$727.24万	0.00%
342	PIXELPixels	$0.00467	$0.00482	$0.00446	$48.70万	$365.91万	-1.06%
219	KAIAKaia	$0.0342	$0.0347	$0.0326	$86.78万	$2.21亿	0.00%
542	AIXBTaixbt	$0.01854	$0.0189	$0.01773	$19.85万	$1,858.33万	0.65%
666	FWDIBFWDIB	$7.18	$7.24	$6.82	$7.07万	—	3.31%
549	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
209	DODODODO	$0.02481	$0.02517	$0.02361	$91.58万	$2,430.08万	2.69%
461	1MBABYDOGE1MBABYDOGE	$0.0003506	$0.0003583	$0.0003418	$29.10万	—	0.75%
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000502	$0.00000505	$0.0000048	$357.36万	$29.34亿	1.62%
692	AMCBAMCB	$3.09	$3.11	$2.95	$1.69万	—	4.04%
171	ZKZKsync	$0.0119	$0.01226	$0.01132	$136.86万	$1.33亿	1.80%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
61	PENGUPudgy Penguins	$0.008081	$0.008103	$0.007532	$744.92万	$5.03亿	4.31%
624	USDEBUSDEB	$10.15	$10.16	$8.80	$12.06万	—	10.81%
340	KAITOKAITO	$0.2599	$0.2624	$0.2484	$48.84万	$6,246.70万	1.88%
612	RONINRONIN	$0.0542	$0.0551	$0.0521	$13.61万	—	0.56%
118	MSFTBMicrosoft (bStocks Tokenized S	$523.13	$567.64	$520.13	$259.24万	$411.08万	-0.95%
14	ENAEthena	$0.2119	$0.2146	$0.1937	$4,524.96万	$27.94亿	7.95%
150	CBRSBCerebras (bStocks Tokenized St	$119.35	$119.68	$105.49	$175.75万	$579.09万	1.99%