Chiliz

CHZ · 美元计价

$0.01305

2.27% ≈ ￥0.08613 ($0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.01325

24H 最低$0.01249

今日开盘$0.01276

24H 成交量$70.83万

流通市值$1.39亿

24H 涨跌额($0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.39万	$719.37万	0.40%
331	PIXELPixels	$0.00463	$0.00482	$0.00446	$50.98万	$360.23万	-0.86%
216	KAIAKaia	$0.0338	$0.0347	$0.0326	$88.57万	$2.21亿	0.00%
534	AIXBTaixbt	$0.01849	$0.0189	$0.01773	$21.14万	$1,857.54万	1.04%
660	FWDIBFWDIB	$7.09	$7.24	$6.82	$8.10万	—	2.90%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
212	DODODODO	$0.02469	$0.02517	$0.02361	$90.46万	$2,474.46万	3.18%
439	1MBABYDOGE1MBABYDOGE	$0.0003473	$0.0003583	$0.0003418	$31.88万	—	0.06%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
86	SHIBShiba Inu	$0.000005	$0.0000051	$0.0000048	$447.05万	$29.66亿	2.04%
692	AMCBAMCB	$3.06	$3.11	$2.95	$1.72万	—	2.34%
172	ZKZKsync	$0.01166	$0.01226	$0.01132	$137.22万	$1.31亿	0.43%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
57	PENGUPudgy Penguins	$0.007936	$0.008239	$0.007532	$868.86万	$5.10亿	3.05%
653	USDEBUSDEB	$10	$10.41	$8.81	$8.66万	—	12.23%
322	KAITOKAITO	$0.2578	$0.2624	$0.2484	$52.63万	$6,285.50万	2.06%
607	RONINRONIN	$0.054	$0.0551	$0.0521	$13.81万	—	0.75%
121	MSFTBMicrosoft (bStocks Tokenized S	$524.59	$567.64	$520.13	$253.78万	$416.07万	-0.57%
14	ENAEthena	$0.213	$0.2178	$0.1937	$5,147.13万	$28.68亿	8.90%
174	CBRSBCerebras (bStocks Tokenized St	$117.05	$119.82	$105.49	$134.02万	$590.78万	6.17%