USD.AI
CHIP · 美元计价
$0.0478
-12.44%
≈ ￥0.31548
(-$0.01)
更新于 2026-10-29 11:50:02
24H 最高$0.05764
24H 最低$0.04745
今日开盘$0.05459
24H 成交量$712.66万
流通市值$9,861.27万
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $16.96万 | $727.24万 | -1.58% |
| 392 |
PIXELPixels
|
$0.00455 | $0.00482 | $0.00452 | $37.08万 | $365.91万 | -5.41% |
| 226 |
KAIAKaia
|
$0.0329 | $0.0354 | $0.0326 | $82.27万 | $2.21亿 | -7.06% |
| 515 |
AIXBTaixbt
|
$0.01784 | $0.0189 | $0.01777 | $21.29万 | $1,858.33万 | -4.65% |
| 668 |
FWDIBFWDIB
|
$6.87 | $7.24 | $6.83 | $6.44万 | — | -1.72% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 209 |
DODODODO
|
$0.02428 | $0.02467 | $0.02349 | $92.54万 | $2,430.08万 | 0.87% |
| 479 |
1MBABYDOGE1MBABYDOGE
|
$0.0003425 | $0.0003583 | $0.0003418 | $25.06万 | — | -2.45% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $336.75万 | $29.34亿 | -2.41% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.00% |
| 150 |
ZKZKsync
|
$0.01142 | $0.01226 | $0.01137 | $159.28万 | $1.33亿 | -5.62% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 65 |
PENGUPudgy Penguins
|
$0.007558 | $0.008077 | $0.007532 | $686.87万 | $5.03亿 | -3.46% |
| 501 |
USDEBUSDEB
|
$8.98 | $10.49 | $8.80 | $21.85万 | — | -11.96% |
| 319 |
KAITOKAITO
|
$0.2497 | $0.2624 | $0.2484 | $53.21万 | $6,246.70万 | -2.95% |
| 574 |
RONINRONIN
|
$0.0524 | $0.0551 | $0.0521 | $15.62万 | — | -4.73% |
| 170 |
MSFTBMicrosoft (bStocks Tokenized S
|
$551.8 | $567.64 | $526.95 | $141.46万 | $411.08万 | 3.91% |
| 13 |
ENAEthena
|
$0.1948 | $0.2146 | $0.1929 | $4,419.86万 | $27.94亿 | -6.21% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$108.62 | $120.95 | $105.49 | $174.79万 | $579.09万 | -10.19% |
相关站点
共 40 个
达世币 - 比特币
Quant - 以太坊ETH价格
Tokamak - 加密货币行情
Plasma - 比特币行情
Artificial Inu - 比特币
Ripple USD - 比特币
BFUSD - 比特币行情
PAX Gold - BTC行情
First Digital - 数字货币市值
Nillion - 币种排行
Arbitrum - 币种排行
Chainlink - 币种排行
瑞波币 - BTC行情
Artificial Inu - 数字货币市值
Shiba Inu - 币种排行
Aster - 数字货币市值
Artificial Inu - 比特币行情
Arbitrum - 比特币
Bubblemaps - 比特币
Chainlink - 以太坊ETH价格
Aptos - 以太坊ETH价格
Nillion - 比特币行情
Starknet - 比特币行情
Raydium - 以太坊ETH价格
Artificial Inu - 比特币行情
United Stables - 币种排行
Gitcoin - 比特币
Bittensor - 数字货币市值
Initia - 比特币
Gram - BTC行情
Celo - 加密货币行情
Renzo - 以太坊ETH价格
Sei - 数字货币市值
Renzo - 以太坊ETH价格
Midnight - 比特币
Uniswap - 数字货币市值
NEAR Protocol - BTC行情
QQQB - 币种排行
Polkadot - 比特币行情
Caldera - 比特币行情