Cetus Protocol

CETUS · 美元计价

$0.02123

-1.76% ≈ ￥0.140118 (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.02508

24H 最低$0.0206

今日开盘$0.02161

24H 成交量$294.25万

流通市值$2,167.07万

24H 涨跌额(-$0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	BARFC Barcelona Fan Token	$0.246	$0.253	$0.246	$11.27万	$719.37万	-2.38%
314	PIXELPixels	$0.00439	$0.00481	$0.00437	$56.96万	$360.23万	-7.38%
227	KAIAKaia	$0.0332	$0.0345	$0.0326	$89.15万	$2.21亿	-3.21%
518	AIXBTaixbt	$0.01748	$0.01882	$0.01745	$24.16万	$1,857.54万	-5.72%
672	FWDIBFWDIB	$6.84	$7.23	$6.82	$6.53万	—	-4.07%
560	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
197	DODODODO	$0.02473	$0.02551	$0.02361	$111.29万	$2,474.46万	2.87%
457	1MBABYDOGE1MBABYDOGE	$0.0003332	$0.0003539	$0.0003317	$31.51万	—	-5.02%
483	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
87	SHIBShiba Inu	$0.00000479	$0.0000051	$0.00000478	$472.24万	$29.66亿	-3.43%
693	AMCBAMCB	$3.06	$3.11	$2.95	$1.72万	—	2.34%
179	ZKZKsync	$0.01124	$0.01226	$0.01122	$133.58万	$1.31亿	-6.18%
269	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
58	PENGUPudgy Penguins	$0.007416	$0.008239	$0.007412	$832.12万	$5.10亿	-5.61%
670	USDEBUSDEB	$9.46	$10.41	$8.81	$6.70万	—	2.38%
301	KAITOKAITO	$0.2481	$0.2623	$0.2475	$60.45万	$6,285.50万	-3.65%
598	RONINRONIN	$0.0515	$0.0548	$0.0514	$15.36万	—	-5.16%
122	MSFTBMicrosoft (bStocks Tokenized S	$528.45	$567.64	$520.13	$259.92万	$416.07万	-4.30%
14	ENAEthena	$0.1937	$0.2178	$0.1935	$5,449.38万	$28.68亿	-6.79%
199	CBRSBCerebras (bStocks Tokenized St	$111.74	$119.82	$108.23	$110.01万	$590.78万	1.77%