比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 05:30:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	BARFC Barcelona Fan Token	$0.244	$0.253	$0.244	$13.43万	$719.37万	-3.18%
290	PIXELPixels	$0.00429	$0.00479	$0.0041	$74.64万	$360.23万	-9.87%
227	KAIAKaia	$0.0327	$0.0344	$0.0317	$103.34万	$2.21亿	-4.39%
467	AIXBTaixbt	$0.01704	$0.01882	$0.01653	$35.85万	$1,857.54万	-8.49%
670	FWDIBFWDIB	$6.69	$7.23	$6.49	$7.79万	—	-6.30%
581	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
212	DODODODO	$0.02502	$0.02551	$0.02361	$115.24万	$2,474.46万	3.05%
417	1MBABYDOGE1MBABYDOGE	$0.0003302	$0.0003538	$0.0003187	$42.93万	—	-6.11%
522	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
84	SHIBShiba Inu	$0.00000474	$0.0000051	$0.0000046	$568.34万	$29.66亿	-4.63%
693	AMCBAMCB	$3.03	$3.11	$2.95	$1.77万	—	1.68%
172	ZKZKsync	$0.011	$0.01226	$0.01069	$168.38万	$1.31亿	-9.76%
297	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
59	PENGUPudgy Penguins	$0.007273	$0.008239	$0.007	$1,059.09万	$5.10亿	-8.10%
673	USDEBUSDEB	$9.19	$10.41	$8.81	$7.35万	—	-0.86%
248	KAITOKAITO	$0.2423	$0.2623	$0.2337	$90.02万	$6,285.50万	-6.34%
553	RONINRONIN	$0.0505	$0.0548	$0.0489	$22.92万	—	-7.34%
134	MSFTBMicrosoft (bStocks Tokenized S	$528.92	$567.64	$520.13	$255.07万	$416.07万	-4.19%
13	ENAEthena	$0.1894	$0.2178	$0.1838	$7,233.99万	$28.68亿	-10.02%
208	CBRSBCerebras (bStocks Tokenized St	$110.4	$119.82	$108.23	$121.68万	$590.78万	1.28%