币安币

BNB · 美元计价

$717.89

-5.09% ≈ ￥4738.07 (-$38.51)

更新于 2026-10-30 13:45:01

24H 最高$757.30

24H 最低$680.00

今日开盘$756.4

24H 成交量$4.98亿

流通市值$985.64亿

24H 涨跌额(-$38.51)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.86万	$719.37万	-5.22%
286	PIXELPixels	$0.00426	$0.00472	$0.004	$91.53万	$360.23万	-7.39%
258	KAIAKaia	$0.0328	$0.0344	$0.0307	$112.40万	$2.21亿	-1.50%
413	AIXBTaixbt	$0.01656	$0.01882	$0.01552	$54.65万	$1,857.54万	-8.66%
669	FWDIBFWDIB	$6.74	$7.23	$6.44	$9.42万	—	-3.16%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
208	DODODODO	$0.02363	$0.02551	$0.0217	$173.04万	$2,474.46万	-4.37%
431	1MBABYDOGE1MBABYDOGE	$0.0003294	$0.0003527	$0.0003092	$51.05万	—	-5.15%
550	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$796.95万	$29.66亿	-3.87%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.02%
152	ZKZKsync	$0.0103	$0.01202	$0.00994	$258.32万	$1.31亿	-11.97%
349	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
54	PENGUPudgy Penguins	$0.007227	$0.008239	$0.006622	$1,541.57万	$5.10亿	-7.06%
662	USDEBUSDEB	$9.17	$10.41	$8.74	$10.07万	—	0.77%
232	KAITOKAITO	$0.2352	$0.2623	$0.2168	$141.27万	$6,285.50万	-7.29%
540	RONINRONIN	$0.05	$0.0546	$0.0474	$29.96万	—	-5.84%
174	MSFTBMicrosoft (bStocks Tokenized S	$526.44	$554.16	$520.13	$215.21万	$416.07万	-5.00%
13	ENAEthena	$0.1884	$0.2178	$0.1658	$1.26亿	$28.68亿	-5.66%
242	CBRSBCerebras (bStocks Tokenized St	$110.12	$119.82	$108.20	$129.33万	$590.78万	-0.54%