Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-29 23:05:04

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$435.91万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.74万	$727.24万	-0.40%
338	PIXELPixels	$0.00461	$0.00482	$0.00446	$48.25万	$365.91万	-2.12%
223	KAIAKaia	$0.0339	$0.0347	$0.0326	$84.49万	$2.21亿	-1.17%
539	AIXBTaixbt	$0.01829	$0.0189	$0.01773	$19.46万	$1,858.33万	-0.49%
668	FWDIBFWDIB	$7.09	$7.24	$6.82	$7.01万	—	2.90%
543	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
202	DODODODO	$0.0248	$0.02517	$0.02361	$95.53万	$2,430.08万	2.02%
460	1MBABYDOGE1MBABYDOGE	$0.0003496	$0.0003583	$0.0003418	$28.26万	—	0.55%
459	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000496	$0.00000505	$0.0000048	$351.10万	$29.34亿	0.41%
693	AMCBAMCB	$3.07	$3.09	$2.94	$1.71万	—	4.42%
170	ZKZKsync	$0.01176	$0.01226	$0.01132	$138.65万	$1.33亿	0.60%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
64	PENGUPudgy Penguins	$0.007877	$0.008077	$0.007532	$665.73万	$5.03亿	2.07%
576	USDEBUSDEB	$9.48	$9.64	$8.80	$16.36万	—	3.83%
346	KAITOKAITO	$0.2565	$0.2624	$0.2484	$46.66万	$6,246.70万	0.59%
612	RONINRONIN	$0.0536	$0.0551	$0.0521	$13.26万	—	-0.37%
117	MSFTBMicrosoft (bStocks Tokenized S	$525.59	$567.64	$520.13	$256.55万	$411.08万	-0.61%
14	ENAEthena	$0.2087	$0.2146	$0.1937	$4,338.91万	$27.94亿	7.19%
150	CBRSBCerebras (bStocks Tokenized St	$117.55	$118.60	$105.49	$173.81万	$579.09万	-0.18%