AWE Network

AWE · 美元计价

$0.0694

0.96% ≈ ￥0.45804 ($0.00)

更新于 2026-10-29 18:15:01

24H 最高$0.07134

24H 最低$0.06684

今日开盘$0.06874

24H 成交量$65.21万

流通市值$1.33亿

24H 涨跌额($0.00)

历史最高$0.270085

最高日期2021-10-06

历史最低$0.00646736

最低日期2019-09-30

AWE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.06万	$727.24万	-1.98%
353	PIXELPixels	$0.00448	$0.00482	$0.00446	$43.92万	$365.91万	-6.08%
224	KAIAKaia	$0.0332	$0.0352	$0.0326	$83.28万	$2.21亿	-5.68%
502	AIXBTaixbt	$0.0179	$0.0189	$0.01773	$23.46万	$1,858.33万	-4.23%
667	FWDIBFWDIB	$6.96	$7.24	$6.82	$7.04万	—	-0.57%
543	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
193	DODODODO	$0.02495	$0.02509	$0.02355	$103.35万	$2,430.08万	5.32%
449	1MBABYDOGE1MBABYDOGE	$0.0003444	$0.0003583	$0.0003418	$29.43万	—	-2.10%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$328.09万	$29.34亿	-2.41%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.44万	—	-0.67%
162	ZKZKsync	$0.01164	$0.01226	$0.01132	$149.12万	$1.33亿	-2.84%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
61	PENGUPudgy Penguins	$0.007637	$0.008077	$0.007532	$741.88万	$5.03亿	-2.32%
551	USDEBUSDEB	$9	$10.49	$8.80	$18.48万	—	-12.45%
336	KAITOKAITO	$0.2517	$0.2624	$0.2484	$48.71万	$6,246.70万	-2.89%
605	RONINRONIN	$0.0525	$0.0551	$0.0521	$13.38万	—	-4.20%
154	MSFTBMicrosoft (bStocks Tokenized S	$546.31	$567.64	$526.95	$162.36万	$411.08万	3.01%
15	ENAEthena	$0.1976	$0.2146	$0.1929	$4,069.35万	$27.94亿	-4.82%
143	CBRSBCerebras (bStocks Tokenized St	$110.4	$120.47	$105.49	$177.23万	$579.09万	-6.99%