Arkham

ARKM · 美元计价

$0.1148

-5.44% ≈ ￥0.75768 (-$0.01)

更新于 2026-10-30 04:35:02

24H 最高$0.1235

24H 最低$0.1143

今日开盘$0.1214

24H 成交量$40.20万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	BARFC Barcelona Fan Token	$0.247	$0.253	$0.246	$11.78万	$719.37万	-1.20%
316	PIXELPixels	$0.0044	$0.00481	$0.00437	$55.99万	$360.23万	-7.17%
226	KAIAKaia	$0.0333	$0.0345	$0.0326	$88.67万	$2.21亿	-2.92%
519	AIXBTaixbt	$0.01758	$0.01882	$0.01747	$23.95万	$1,857.54万	-5.33%
673	FWDIBFWDIB	$6.84	$7.23	$6.82	$6.54万	—	-3.80%
560	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
198	DODODODO	$0.02478	$0.02551	$0.02361	$110.85万	$2,474.46万	3.38%
467	1MBABYDOGE1MBABYDOGE	$0.0003344	$0.0003539	$0.0003332	$30.31万	—	-4.87%
478	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
88	SHIBShiba Inu	$0.00000484	$0.0000051	$0.0000048	$438.21万	$29.66亿	-2.62%
693	AMCBAMCB	$3.06	$3.11	$2.95	$1.72万	—	2.34%
179	ZKZKsync	$0.01131	$0.01226	$0.01123	$131.89万	$1.31亿	-5.59%
267	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
58	PENGUPudgy Penguins	$0.007493	$0.008239	$0.00743	$827.19万	$5.10亿	-4.49%
669	USDEBUSDEB	$9.47	$10.41	$8.81	$6.74万	—	2.05%
304	KAITOKAITO	$0.249	$0.2623	$0.2476	$58.73万	$6,285.50万	-3.26%
598	RONINRONIN	$0.0517	$0.0548	$0.0515	$15.12万	—	-4.61%
122	MSFTBMicrosoft (bStocks Tokenized S	$527.88	$567.64	$520.13	$260.02万	$416.07万	-4.52%
14	ENAEthena	$0.1994	$0.2178	$0.1937	$5,137.73万	$28.68亿	-3.72%
200	CBRSBCerebras (bStocks Tokenized St	$111.72	$119.82	$108.23	$110.11万	$590.78万	1.48%