Ankr Network

ANKR · 美元计价

$0.00397

-1.49% ≈ ￥0.026202 (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高$0.00414

24H 最低$0.00393

今日开盘$0.00403

24H 成交量$23.05万

流通市值$4,105.29万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.45万	$727.24万	-1.98%
384	PIXELPixels	$0.00448	$0.00482	$0.00446	$38.47万	$365.91万	-5.68%
225	KAIAKaia	$0.0329	$0.0353	$0.0326	$85.09万	$2.21亿	-6.80%
508	AIXBTaixbt	$0.0178	$0.0189	$0.01773	$22.28万	$1,858.33万	-4.20%
672	FWDIBFWDIB	$6.87	$7.24	$6.83	$6.31万	—	-1.86%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
201	DODODODO	$0.02478	$0.02509	$0.02349	$99.58万	$2,430.08万	3.64%
452	1MBABYDOGE1MBABYDOGE	$0.0003426	$0.0003583	$0.0003418	$29.29万	—	-1.64%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
96	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$344.65万	$29.34亿	-2.42%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.43万	—	-1.00%
154	ZKZKsync	$0.01137	$0.01226	$0.01135	$157.90万	$1.33亿	-4.69%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
63	PENGUPudgy Penguins	$0.00758	$0.008077	$0.007532	$724.95万	$5.03亿	-2.00%
507	USDEBUSDEB	$8.98	$10.49	$8.80	$22.39万	—	-11.79%
327	KAITOKAITO	$0.2495	$0.2624	$0.2484	$52.66万	$6,246.70万	-2.99%
579	RONINRONIN	$0.0523	$0.0551	$0.0521	$16.25万	—	-4.04%
160	MSFTBMicrosoft (bStocks Tokenized S	$552.51	$567.64	$526.95	$150.69万	$411.08万	3.90%
12	ENAEthena	$0.1955	$0.2146	$0.1929	$4,446.73万	$27.94亿	-5.19%
143	CBRSBCerebras (bStocks Tokenized St	$109.52	$120.47	$105.49	$173.92万	$579.09万	-7.97%