Amazon (bStocks Tokenized Stoc

AMZNB · 美元计价

$249.77

-1.51% ≈ ￥1648.48 (-$3.83)

更新于 2026-10-29 20:30:02

24H 最高$257.25

24H 最低$249.39

今日开盘$253.6

24H 成交量$66.36万

流通市值$376.49万

24H 涨跌额(-$3.83)

历史最高$286.97

最高日期2026-08-03

历史最低$244.42

最低日期2026-09-16

AMZNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.15万	$727.24万	-1.98%
354	PIXELPixels	$0.00452	$0.00482	$0.00446	$44.00万	$365.91万	-3.83%
218	KAIAKaia	$0.0336	$0.0347	$0.0326	$86.51万	$2.21亿	-2.89%
506	AIXBTaixbt	$0.01806	$0.0189	$0.01773	$22.68万	$1,858.33万	-2.22%
669	FWDIBFWDIB	$7.03	$7.24	$6.82	$6.84万	—	1.15%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
191	DODODODO	$0.02442	$0.02517	$0.02361	$105.37万	$2,430.08万	1.67%
476	1MBABYDOGE1MBABYDOGE	$0.0003461	$0.0003583	$0.0003418	$26.21万	—	-1.54%
453	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.0000049	$0.00000505	$0.0000048	$336.43万	$29.34亿	-1.61%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.49万	—	-1.00%
161	ZKZKsync	$0.01158	$0.01226	$0.01132	$149.74万	$1.33亿	-2.69%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
61	PENGUPudgy Penguins	$0.00772	$0.008077	$0.007532	$729.86万	$5.03亿	-0.92%
550	USDEBUSDEB	$9.01	$10.16	$8.80	$18.26万	—	-11.14%
346	KAITOKAITO	$0.2545	$0.2624	$0.2484	$45.91万	$6,246.70万	-0.78%
597	RONINRONIN	$0.0529	$0.0551	$0.0521	$14.38万	—	-2.22%
131	MSFTBMicrosoft (bStocks Tokenized S	$536.68	$567.64	$526.95	$214.86万	$411.08万	1.08%
16	ENAEthena	$0.2022	$0.2146	$0.1929	$4,056.94万	$27.94亿	0.15%
142	CBRSBCerebras (bStocks Tokenized St	$110.05	$120.47	$105.49	$179.21万	$579.09万	-6.68%