My Neighbor Alice

ALICE · 美元计价

$0.1292

-3.22% ≈ ￥0.85272 (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.14

24H 最低$0.1206

今日开盘$0.1335

24H 成交量$61.27万

流通市值$1,385.34万

24H 涨跌额(-$0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$26.32万	$719.37万	-2.83%
301	PIXELPixels	$0.00427	$0.00472	$0.004	$87.59万	$360.23万	-4.90%
261	KAIAKaia	$0.0329	$0.0344	$0.0307	$111.34万	$2.21亿	0.00%
420	AIXBTaixbt	$0.01639	$0.01882	$0.01552	$55.64万	$1,857.54万	-7.87%
670	FWDIBFWDIB	$6.72	$7.23	$6.44	$9.46万	—	-2.47%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
210	DODODODO	$0.02341	$0.02551	$0.0217	$170.15万	$2,474.46万	-5.57%
439	1MBABYDOGE1MBABYDOGE	$0.0003258	$0.0003527	$0.0003092	$50.44万	—	-4.99%
558	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
83	SHIBShiba Inu	$0.00000469	$0.0000051	$0.00000446	$822.28万	$29.66亿	-3.10%
692	AMCBAMCB	$3.02	$3.11	$2.95	$2.49万	—	1.68%
155	ZKZKsync	$0.01021	$0.01202	$0.00994	$268.33万	$1.31亿	-10.12%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
56	PENGUPudgy Penguins	$0.007134	$0.008239	$0.006622	$1,510.66万	$5.10亿	-5.93%
654	USDEBUSDEB	$9.51	$10.41	$8.74	$11.72万	—	5.90%
233	KAITOKAITO	$0.2328	$0.2623	$0.2168	$144.34万	$6,285.50万	-6.66%
547	RONINRONIN	$0.0498	$0.0546	$0.0474	$30.32万	—	-4.78%
179	MSFTBMicrosoft (bStocks Tokenized S	$525.24	$553.24	$520.13	$211.70万	$416.07万	-5.02%
13	ENAEthena	$0.1892	$0.2178	$0.1658	$1.30亿	$28.68亿	-3.52%
246	CBRSBCerebras (bStocks Tokenized St	$110.3	$119.82	$108.20	$131.06万	$590.78万	0.07%