Adventure Gold

AGLD · 美元计价

$0.1741

-1.92% ≈ ￥1.1491 (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高$0.1802

24H 最低$0.1728

今日开盘$0.1775

24H 成交量$12.35万

流通市值$1,661.39万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.57万	$727.24万	-2.76%
366	PIXELPixels	$0.00449	$0.00482	$0.00446	$41.18万	$365.91万	-5.87%
227	KAIAKaia	$0.033	$0.0353	$0.0326	$81.53万	$2.21亿	-6.25%
510	AIXBTaixbt	$0.01785	$0.0189	$0.01773	$22.03万	$1,858.33万	-4.34%
675	FWDIBFWDIB	$6.85	$7.24	$6.83	$6.24万	—	-2.42%
538	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
205	DODODODO	$0.02463	$0.02509	$0.02355	$95.73万	$2,430.08万	3.84%
447	1MBABYDOGE1MBABYDOGE	$0.0003439	$0.0003583	$0.0003418	$29.39万	—	-1.97%
453	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$332.93万	$29.34亿	-2.81%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.40万	—	-1.99%
157	ZKZKsync	$0.01159	$0.01226	$0.01132	$156.20万	$1.33亿	-3.09%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
63	PENGUPudgy Penguins	$0.007602	$0.008077	$0.007532	$733.07万	$5.03亿	-2.29%
527	USDEBUSDEB	$8.89	$10.49	$8.80	$20.70万	—	-12.84%
337	KAITOKAITO	$0.2504	$0.2624	$0.2484	$49.15万	$6,246.70万	-3.21%
604	RONINRONIN	$0.0524	$0.0551	$0.0521	$13.46万	—	-4.55%
158	MSFTBMicrosoft (bStocks Tokenized S	$550.96	$567.64	$526.95	$154.62万	$411.08万	3.93%
15	ENAEthena	$0.1975	$0.2146	$0.1929	$4,290.31万	$27.94亿	-5.55%
145	CBRSBCerebras (bStocks Tokenized St	$109.29	$120.47	$105.49	$172.94万	$579.09万	-7.77%