Aerodrome Finance

AERO · 美元计价

$0.6762

-4.52% ≈ ￥4.4629 (-$0.03)

更新于 2026-10-29 17:15:01

24H 最高$0.7162

24H 最低$0.666

今日开盘$0.7082

24H 成交量$197.32万

流通市值$5.67亿

24H 涨跌额(-$0.03)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.11万	$727.24万	-1.20%
360	PIXELPixels	$0.00451	$0.00482	$0.00446	$42.60万	$365.91万	-5.45%
223	KAIAKaia	$0.0332	$0.0353	$0.0326	$84.32万	$2.21亿	-5.41%
503	AIXBTaixbt	$0.01798	$0.0189	$0.01773	$23.38万	$1,858.33万	-3.75%
672	FWDIBFWDIB	$6.92	$7.24	$6.82	$6.74万	—	-1.14%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
204	DODODODO	$0.0247	$0.02509	$0.02355	$97.21万	$2,430.08万	4.48%
447	1MBABYDOGE1MBABYDOGE	$0.0003452	$0.0003583	$0.0003418	$29.49万	—	-1.60%
454	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$331.68万	$29.34亿	-2.21%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.39万	—	-1.00%
160	ZKZKsync	$0.01175	$0.01226	$0.01132	$155.21万	$1.33亿	-2.08%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
62	PENGUPudgy Penguins	$0.007686	$0.008077	$0.007532	$739.36万	$5.03亿	-1.59%
549	USDEBUSDEB	$8.99	$10.49	$8.80	$18.44万	—	-11.95%
334	KAITOKAITO	$0.2518	$0.2624	$0.2484	$49.46万	$6,246.70万	-2.82%
606	RONINRONIN	$0.0527	$0.0551	$0.0521	$13.42万	—	-3.83%
158	MSFTBMicrosoft (bStocks Tokenized S	$550.99	$567.64	$526.95	$158.02万	$411.08万	3.90%
15	ENAEthena	$0.1976	$0.2146	$0.1929	$4,158.71万	$27.94亿	-4.31%
146	CBRSBCerebras (bStocks Tokenized St	$110.01	$120.47	$105.49	$172.54万	$579.09万	-7.15%