ADBEB

ADBEB · 美元计价

$248

0.25% ≈ ￥1636.8 ($0.62)

更新于 2026-10-30 02:50:02

24H 最高$250.24

24H 最低$240.16

今日开盘$247.38

24H 成交量$9.40万

流通市值—

24H 涨跌额($0.62)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$14.53万	$719.37万	0.00%
327	PIXELPixels	$0.00451	$0.00482	$0.00446	$51.76万	$360.23万	-3.84%
227	KAIAKaia	$0.0334	$0.0347	$0.0326	$85.02万	$2.21亿	-2.05%
538	AIXBTaixbt	$0.01815	$0.0189	$0.01773	$20.90万	$1,857.54万	-1.84%
666	FWDIBFWDIB	$6.96	$7.24	$6.82	$7.19万	—	-1.97%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
219	DODODODO	$0.02489	$0.02517	$0.02361	$89.24万	$2,474.46万	4.06%
449	1MBABYDOGE1MBABYDOGE	$0.000344	$0.0003583	$0.0003418	$31.06万	—	-2.47%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
88	SHIBShiba Inu	$0.00000493	$0.0000051	$0.0000048	$436.11万	$29.66亿	-0.61%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.71万	—	1.67%
179	ZKZKsync	$0.01143	$0.01226	$0.01132	$128.82万	$1.31亿	-3.14%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
56	PENGUPudgy Penguins	$0.007737	$0.008239	$0.007532	$874.86万	$5.10亿	-0.49%
665	USDEBUSDEB	$9.64	$10.41	$8.81	$7.31万	—	5.59%
334	KAITOKAITO	$0.2547	$0.2624	$0.2484	$49.84万	$6,285.50万	-0.93%
601	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.56万	—	-2.03%
120	MSFTBMicrosoft (bStocks Tokenized S	$527.47	$567.64	$520.13	$255.10万	$416.07万	-0.32%
14	ENAEthena	$0.2098	$0.2178	$0.1937	$5,362.79万	$28.68亿	3.10%
194	CBRSBCerebras (bStocks Tokenized St	$113.87	$119.82	$108.23	$106.19万	$590.78万	3.43%