Aave

AAVE · 美元计价

$121.51

-6.26% ≈ ￥801.966 (-$8.12)

更新于 2026-10-30 10:50:02

24H 最高$138.00

24H 最低$115.23

今日开盘$129.63

24H 成交量$3,732.20万

流通市值$21.14亿

24H 涨跌额(-$8.12)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	BARFC Barcelona Fan Token	$0.231	$0.251	$0.225	$23.68万	$719.37万	-7.60%
288	PIXELPixels	$0.00413	$0.00472	$0.004	$88.61万	$360.23万	-9.23%
253	KAIAKaia	$0.032	$0.0344	$0.0307	$115.30万	$2.21亿	-2.44%
420	AIXBTaixbt	$0.01611	$0.01882	$0.01552	$50.75万	$1,857.54万	-9.75%
670	FWDIBFWDIB	$6.56	$7.23	$6.44	$8.77万	—	-5.61%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
231	DODODODO	$0.02429	$0.02551	$0.02397	$133.86万	$2,474.46万	0.83%
418	1MBABYDOGE1MBABYDOGE	$0.0003244	$0.0003527	$0.0003092	$51.60万	—	-5.56%
544	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000457	$0.0000051	$0.00000446	$784.65万	$29.66亿	-5.58%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.61万	—	2.37%
153	ZKZKsync	$0.01004	$0.01202	$0.00994	$241.20万	$1.31亿	-12.54%
342	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
54	PENGUPudgy Penguins	$0.006977	$0.008239	$0.006622	$1,468.71万	$5.10亿	-8.35%
664	USDEBUSDEB	$8.98	$10.41	$8.74	$10.23万	—	0.34%
227	KAITOKAITO	$0.228	$0.2623	$0.2168	$137.22万	$6,285.50万	-8.54%
531	RONINRONIN	$0.0489	$0.0546	$0.0474	$30.29万	—	-6.68%
165	MSFTBMicrosoft (bStocks Tokenized S	$524.68	$554.78	$520.13	$226.22万	$416.07万	-4.48%
13	ENAEthena	$0.1819	$0.2178	$0.1658	$1.21亿	$28.68亿	-7.10%
241	CBRSBCerebras (bStocks Tokenized St	$110.23	$119.82	$108.20	$125.15万	$590.78万	1.45%