Vaulta

A · 美元计价

$0.0882

-3.50% ≈ ￥0.58212 (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高$0.0927

24H 最低$0.0879

今日开盘$0.0914

24H 成交量$26.00万

流通市值$1.53亿

24H 涨跌额(-$0.00)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.47万	$727.24万	-1.98%
384	PIXELPixels	$0.00448	$0.00482	$0.00446	$38.14万	$365.91万	-5.68%
225	KAIAKaia	$0.0329	$0.0353	$0.0326	$85.22万	$2.21亿	-6.53%
508	AIXBTaixbt	$0.0178	$0.0189	$0.01773	$22.27万	$1,858.33万	-4.10%
672	FWDIBFWDIB	$6.89	$7.24	$6.83	$6.31万	—	-1.57%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
201	DODODODO	$0.02492	$0.02509	$0.02349	$99.57万	$2,430.08万	4.40%
452	1MBABYDOGE1MBABYDOGE	$0.0003428	$0.0003583	$0.0003418	$29.31万	—	-1.58%
454	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
96	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$344.25万	$29.34亿	-2.22%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.43万	—	-1.00%
154	ZKZKsync	$0.01139	$0.01226	$0.01135	$158.24万	$1.33亿	-4.77%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
63	PENGUPudgy Penguins	$0.007582	$0.008077	$0.007532	$724.24万	$5.03亿	-1.90%
507	USDEBUSDEB	$9.04	$10.49	$8.80	$22.39万	—	-11.20%
330	KAITOKAITO	$0.2493	$0.2624	$0.2484	$51.69万	$6,246.70万	-3.18%
603	RONINRONIN	$0.0524	$0.0551	$0.0521	$13.76万	—	-4.03%
160	MSFTBMicrosoft (bStocks Tokenized S	$552.06	$567.64	$526.95	$150.31万	$411.08万	3.93%
12	ENAEthena	$0.1962	$0.2146	$0.1929	$4,430.72万	$27.94亿	-4.53%
144	CBRSBCerebras (bStocks Tokenized St	$109.36	$120.47	$105.49	$173.93万	$579.09万	-8.12%