1000SATS

1000SATS · 美元计价

$0.00000948

0.96% ≈ ￥0.00006257 ($0.00)

更新于 2026-10-31 21:40:04

24H 最高$0.00000962

24H 最低$0.00000929

今日开盘$0.00000939

24H 成交量$18.46万

流通市值—

24H 涨跌额($0.00)

历史最高$0.0009428

最高日期2023-12-01

历史最低$0.00000535

最低日期2025-10-01

1000SATS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	BARFC Barcelona Fan Token	$0.243	$0.245	$0.236	$11.80万	$686.08万	2.10%
431	PIXELPixels	$0.00439	$0.0045	$0.00424	$30.38万	$336.10万	2.09%
341	KAIAKaia	$0.0345	$0.0346	$0.033	$42.49万	$2.17亿	3.92%
574	AIXBTaixbt	$0.01692	$0.0174	$0.01633	$14.71万	$1,662.87万	2.48%
667	FWDIBFWDIB	$6.46	$6.54	$6.05	$4.75万	—	-1.22%
525	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
194	DODODODO	$0.02354	$0.0244	$0.02175	$88.36万	$2,226.49万	2.04%
501	1MBABYDOGE1MBABYDOGE	$0.000326	$0.0003313	$0.0003153	$21.35万	—	0.90%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
93	SHIBShiba Inu	$0.00000471	$0.00000484	$0.00000467	$271.36万	$27.90亿	-1.26%
688	AMCBAMCB	$3.05	$3.09	$2.95	$2.03万	—	2.69%
205	ZKZKsync	$0.01033	$0.01065	$0.01001	$85.26万	$1.13亿	-0.39%
238	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
79	PENGUPudgy Penguins	$0.007334	$0.007565	$0.007113	$367.00万	$4.65亿	1.92%
636	USDEBUSDEB	$8.48	$9.03	$8.23	$8.62万	—	-2.30%
432	KAITOKAITO	$0.2407	$0.2489	$0.2329	$30.32万	$5,743.94万	2.04%
629	RONINRONIN	$0.0505	$0.0511	$0.0492	$9.45万	—	1.00%
174	MSFTBMicrosoft (bStocks Tokenized S	$524.1	$525.99	$517.94	$108.16万	$436.23万	1.19%
12	ENAEthena	$0.1919	$0.1973	$0.1827	$3,315.29万	$25.44亿	2.46%
436	CBRSBCerebras (bStocks Tokenized St	$108.71	$109.41	$104.40	$29.79万	$535.34万	0.42%