0G

0G · 美元计价

$0.1843

-4.85% ≈ ￥1.2164 (-$0.01)

更新于 2026-10-30 01:45:03

24H 最高$0.203

24H 最低$0.1788

今日开盘$0.1937

24H 成交量$191.79万

流通市值$1.17亿

24H 涨跌额(-$0.01)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.36万	$719.37万	0.00%
331	PIXELPixels	$0.00459	$0.00482	$0.00446	$51.08万	$360.23万	-1.50%
223	KAIAKaia	$0.0337	$0.0347	$0.0326	$87.25万	$2.21亿	-0.88%
545	AIXBTaixbt	$0.01831	$0.0189	$0.01773	$20.54万	$1,857.54万	-0.11%
663	FWDIBFWDIB	$7.05	$7.24	$6.82	$7.82万	—	1.44%
557	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
217	DODODODO	$0.02477	$0.02517	$0.02361	$89.62万	$2,474.46万	3.95%
437	1MBABYDOGE1MBABYDOGE	$0.0003452	$0.0003583	$0.0003418	$32.31万	—	-1.00%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
86	SHIBShiba Inu	$0.00000498	$0.0000051	$0.0000048	$447.45万	$29.66亿	1.43%
692	AMCBAMCB	$3.06	$3.11	$2.95	$1.71万	—	2.00%
172	ZKZKsync	$0.01158	$0.01226	$0.01132	$137.35万	$1.31亿	-0.77%
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
56	PENGUPudgy Penguins	$0.007892	$0.008239	$0.007532	$884.27万	$5.10亿	2.18%
655	USDEBUSDEB	$9.95	$10.41	$8.81	$8.59万	—	11.17%
324	KAITOKAITO	$0.257	$0.2624	$0.2484	$52.74万	$6,285.50万	1.06%
607	RONINRONIN	$0.0535	$0.0551	$0.0521	$13.87万	—	-0.19%
121	MSFTBMicrosoft (bStocks Tokenized S	$526.63	$567.64	$520.13	$253.62万	$416.07万	-0.26%
14	ENAEthena	$0.2128	$0.2178	$0.1937	$5,382.94万	$28.68亿	7.97%
181	CBRSBCerebras (bStocks Tokenized St	$116.73	$119.82	$105.49	$124.79万	$590.78万	7.25%