Injective

INJ · 美元计价

$7.908

-0.72% ≈ ￥52.1928 (-$0.06)

更新于 2026-10-29 19:50:02

24H 最高$8.21

24H 最低$7.52

今日开盘$7.965

24H 成交量$1,282.29万

流通市值$8.09亿

24H 涨跌额(-$0.06)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.38万	$727.24万	-1.98%
358	PIXELPixels	$0.00453	$0.00482	$0.00446	$43.48万	$365.91万	-4.83%
218	KAIAKaia	$0.0338	$0.0351	$0.0326	$86.64万	$2.21亿	-3.70%
508	AIXBTaixbt	$0.01808	$0.0189	$0.01773	$22.60万	$1,858.33万	-3.06%
670	FWDIBFWDIB	$7.03	$7.24	$6.82	$6.84万	—	0.00%
546	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
192	DODODODO	$0.02436	$0.02517	$0.02361	$105.18万	$2,430.08万	2.10%
469	1MBABYDOGE1MBABYDOGE	$0.0003456	$0.0003583	$0.0003418	$27.28万	—	-2.43%
458	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.0000049	$0.00000505	$0.0000048	$347.79万	$29.34亿	-2.00%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.50万	—	-0.67%
162	ZKZKsync	$0.0116	$0.01226	$0.01132	$149.57万	$1.33亿	-2.93%
259	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
59	PENGUPudgy Penguins	$0.007732	$0.008077	$0.007532	$747.79万	$5.03亿	-1.40%
553	USDEBUSDEB	$8.98	$10.26	$8.80	$18.35万	—	-12.48%
350	KAITOKAITO	$0.2549	$0.2624	$0.2484	$45.59万	$6,246.70万	-1.39%
598	RONINRONIN	$0.0529	$0.0551	$0.0521	$14.24万	—	-3.47%
135	MSFTBMicrosoft (bStocks Tokenized S	$539.96	$567.64	$526.95	$204.09万	$411.08万	1.94%
16	ENAEthena	$0.2027	$0.2146	$0.1929	$4,163.27万	$27.94亿	-0.74%
142	CBRSBCerebras (bStocks Tokenized St	$110.25	$120.47	$105.49	$178.24万	$579.09万	-7.13%