EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-30 04:20:01

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	BARFC Barcelona Fan Token	$0.246	$0.253	$0.246	$11.88万	$719.37万	-2.77%
315	PIXELPixels	$0.00447	$0.00481	$0.0044	$55.09万	$360.23万	-6.09%
228	KAIAKaia	$0.0336	$0.0345	$0.0326	$87.84万	$2.21亿	-2.33%
521	AIXBTaixbt	$0.01785	$0.01882	$0.01763	$23.29万	$1,857.54万	-4.03%
669	FWDIBFWDIB	$6.87	$7.23	$6.82	$6.87万	—	-3.65%
559	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
197	DODODODO	$0.02488	$0.02551	$0.02361	$110.53万	$2,474.46万	3.97%
472	1MBABYDOGE1MBABYDOGE	$0.0003406	$0.0003539	$0.0003384	$29.32万	—	-3.40%
475	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
88	SHIBShiba Inu	$0.00000488	$0.0000051	$0.0000048	$433.02万	$29.66亿	-2.20%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.68万	—	2.35%
178	ZKZKsync	$0.0114	$0.01226	$0.01124	$131.00万	$1.31亿	-5.71%
269	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
58	PENGUPudgy Penguins	$0.007598	$0.008239	$0.007513	$813.60万	$5.10亿	-3.66%
671	USDEBUSDEB	$9.47	$10.41	$8.81	$6.74万	—	0.75%
311	KAITOKAITO	$0.2523	$0.2623	$0.2484	$56.40万	$6,285.50万	-2.36%
600	RONINRONIN	$0.0522	$0.0548	$0.0519	$14.86万	—	-4.22%
119	MSFTBMicrosoft (bStocks Tokenized S	$527.8	$567.64	$520.13	$257.23万	$416.07万	-5.46%
14	ENAEthena	$0.2065	$0.2178	$0.1937	$4,993.28万	$28.68亿	-0.86%
202	CBRSBCerebras (bStocks Tokenized St	$111.62	$119.82	$108.23	$106.63万	$590.78万	0.32%