Applied Optoelectronics (bStoc

AAOIB · 美元计价

$79.38

0.79% ≈ ￥523.908 ($0.62)

更新于 2026-10-29 16:15:02

24H 最高$88.10

24H 最低$77.20

今日开盘$78.76

24H 成交量$167.54万

流通市值$855.77万

24H 涨跌额($0.62)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.94万	$727.24万	-2.37%
367	PIXELPixels	$0.00448	$0.00482	$0.00446	$40.99万	$365.91万	-6.08%
226	KAIAKaia	$0.0329	$0.0353	$0.0326	$83.54万	$2.21亿	-6.53%
509	AIXBTaixbt	$0.01778	$0.0189	$0.01773	$22.00万	$1,858.33万	-4.41%
675	FWDIBFWDIB	$6.84	$7.24	$6.83	$6.27万	—	-2.43%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
204	DODODODO	$0.0246	$0.02509	$0.02349	$97.50万	$2,430.08万	4.11%
450	1MBABYDOGE1MBABYDOGE	$0.0003432	$0.0003583	$0.0003418	$29.32万	—	-1.80%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$336.39万	$29.34亿	-2.62%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.40万	—	-1.67%
155	ZKZKsync	$0.01145	$0.01226	$0.01132	$158.83万	$1.33亿	-4.26%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
62	PENGUPudgy Penguins	$0.007595	$0.008077	$0.007532	$738.16万	$5.03亿	-1.81%
501	USDEBUSDEB	$8.9	$10.49	$8.80	$23.19万	—	-12.23%
331	KAITOKAITO	$0.25	$0.2624	$0.2484	$51.22万	$6,246.70万	-2.88%
604	RONINRONIN	$0.0523	$0.0551	$0.0521	$13.67万	—	-4.39%
158	MSFTBMicrosoft (bStocks Tokenized S	$551.24	$567.64	$526.95	$153.61万	$411.08万	3.94%
13	ENAEthena	$0.1973	$0.2146	$0.1929	$4,403.77万	$27.94亿	-5.14%
144	CBRSBCerebras (bStocks Tokenized St	$109.45	$120.47	$105.49	$172.99万	$579.09万	-8.13%